Śro, 8 Wrz 2010, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 2:03, WIG20 +2.09% | Transakcje pakietowe TPE | 1 - 30 z 37 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| TPE | TAURONPE | 2 Wrz 2010 | 5.35 | 5.45 | -1.83% | 150,000 | 0.01% | 1,605,000 | Ogólnie... | | TPE | TAURONPE | 27 Sie 2010 | 5.30 | 5.30 | 0.00% | 37,700 | 0.00% | 399,620 | Ogólnie... | | TPE | TAURONPE | 26 Sie 2010 | 7.38 | 5.29 | +39.51% | 34,246 | 0.00% | 505,471 | Ogólnie... | | TPE | TAURONPE | 25 Sie 2010 | 7.42 | 5.32 | +39.47% | 38,000 | 0.00% | 563,920 | Ogólnie... | | TPE | TAURONPE | 24 Sie 2010 | 3.21 | 5.32 | -39.66% | 72,246 | 0.00% | 463,819 | Ogólnie... | | TPE | TAURONPE | 13 Sie 2010 | 5.10 | 5.10 | 0.00% | 34,034 | 0.00% | 347,147 | Ogólnie... | | TPE | TAURONPE | 4 Sie 2010 | 3.15 | 5.11 | -38.36% | 32,000 | 0.00% | 201,600 | Ogólnie... | | TPE | TAURONPE | 4 Sie 2010 | 3.15 | 5.11 | -38.36% | 32,000 | 0.00% | 201,600 | Ogólnie... | | TPE | TAURONPE | 2 Sie 2010 | 5.10 | 5.12 | -0.39% | 25,000 | 0.00% | 255,000 | Ogólnie... | | TPE | TAURONPE | 29 Lip 2010 | 5.07 | 5.12 | -0.98% | 19,724 | 0.00% | 200,001 | Ogólnie... | | TPE | TAURONPE | 28 Lip 2010 | 5.09 | 5.09 | 0.00% | 50,000 | 0.00% | 509,000 | Ogólnie... | | TPE | TAURONPE | 23 Lip 2010 | 5.13 | 5.13 | 0.00% | 476,766 | 0.03% | 4,891,619 | Ogólnie... | | TPE | TAURONPE | 23 Lip 2010 | 5.13 | 5.13 | 0.00% | 50,000 | 0.00% | 513,000 | Ogólnie... | | TPE | TAURONPE | 19 Lip 2010 | 5.07 | 5.07 | 0.00% | 19,724 | 0.00% | 200,001 | Ogólnie... | | TPE | TAURONPE | 16 Lip 2010 | 5.10 | 5.07 | +0.59% | 270,060 | 0.02% | 2,754,612 | Ogólnie... | | TPE | TAURONPE | 9 Lip 2010 | 5.12 | 5.13 | -0.19% | 250,000 | 0.02% | 2,560,000 | Ogólnie... | | TPE | TAURONPE | 6 Lip 2010 | 5.08 | 5.07 | +0.20% | 200,000 | 0.01% | 2,032,000 | Ogólnie... | | TPE | TAURONPE | 5 Lip 2010 | 5.13 | 5.05 | +1.58% | 333,333 | 0.02% | 3,419,997 | Ogólnie... | | TPE | TAURONPE | 5 Lip 2010 | 5.05 | 5.05 | 0.00% | 200,000 | 0.01% | 2,020,000 | Ogólnie... | | TPE | TAURONPE | 5 Lip 2010 | 5.05 | 5.05 | 0.00% | 200,000 | 0.01% | 2,020,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.15 | 5.05 | +1.98% | 178,000 | 0.01% | 1,833,400 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.15 | 5.05 | +1.98% | 155,000 | 0.01% | 1,596,500 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 28,835,997 | 1.81% | 295,857,329 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 14,978,661 | 0.94% | 153,681,062 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
Transakcje wszystkich walorów... |
|
|
