Czw, 29 Lip 2010, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 20:00, WIG20 +0.74% | Transakcje pakietowe | 1 - 30 z 1833 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| BZW | BZWBK | 28 Lip 2010 | 191.60 | 186.80 | +2.57% | 8,132 | 0.01% | 3,116,182 | Ogólnie... | | IPX | IMPEXMET | 28 Lip 2010 | 4.13 | 4.15 | -0.48% | 120,000 | 0.06% | 991,200 | Ogólnie... | | KGH | KGHM | 28 Lip 2010 | 106.90 | 105.00 | +1.81% | 11,102 | 0.01% | 2,373,608 | Ogólnie... | | KTY | KETY | 28 Lip 2010 | 107.50 | 108.00 | -0.46% | 2,166 | 0.02% | 465,690 | Ogólnie... | | LTS | LOTOS | 28 Lip 2010 | 32.00 | 32.00 | 0.00% | 8,000 | 0.01% | 512,000 | Ogólnie... | | MMP | MMPPL | 28 Lip 2010 | 9.50 | 9.65 | -1.55% | 1,000,000 | 0.65% | 19,000,000 | Ogólnie... | | OW20I0250 | OW20I0250 | 28 Lip 2010 | 70.50 | 68.00 | +3.68% | 200 | | 282,000 | Ogólnie... | | OW20X0220 | OW20X0220 | 28 Lip 2010 | 59.00 | 49.85 | +18.36% | 200 | | 236,000 | Ogólnie... | | PGF | PGF | 28 Lip 2010 | 41.60 | 41.50 | +0.24% | 11,134 | 0.09% | 926,349 | Ogólnie... | | PKO | PKOBP | 28 Lip 2010 | 40.85 | 40.15 | +1.74% | 6,490 | 0.00% | 530,233 | Ogólnie... | | TPE | TAURONPE | 28 Lip 2010 | 5.09 | 5.09 | 0.00% | 50,000 | 0.00% | 509,000 | Ogólnie... | | TPS | TPSA | 28 Lip 2010 | 15.77 | 15.55 | +1.41% | 150,000 | 0.01% | 4,731,000 | Ogólnie... | | TPS | TPSA | 28 Lip 2010 | 15.68 | 15.55 | +0.84% | 105,629 | 0.01% | 3,312,525 | Ogólnie... | | TPS | TPSA | 28 Lip 2010 | 15.65 | 15.55 | +0.64% | 370,000 | 0.03% | 11,581,000 | Ogólnie... | | TRI | TRITON | 28 Lip 2010 | 3.77 | 6.10 | -38.20% | 200,000 | 0.79% | 1,508,000 | Ogólnie... | | BRE | BRE | 27 Lip 2010 | 251.60 | 263.40 | -4.48% | 1,575 | 0.01% | 792,540 | Ogólnie... | | EPL | ENERGOPOL | 27 Lip 2010 | 6.70 | 7.56 | -11.38% | 62,000 | 0.56% | 830,800 | Ogólnie... | | EPL | ENERGOPOL | 27 Lip 2010 | 6.70 | 7.56 | -11.38% | 60,000 | 0.54% | 804,000 | Ogólnie... | | LTX | LENTEX | 27 Lip 2010 | 25.00 | 26.24 | -4.73% | 500,000 | 4.59% | 25,000,000 | Ogólnie... | | OW20L0240 | OW20L0240 | 27 Lip 2010 | 221.10 | 150.00 | +47.40% | 200 | | 884,400 | Ogólnie... | | OW20X0210 | OW20X0210 | 27 Lip 2010 | 33.50 | 30.25 | +10.74% | 400 | | 268,000 | Ogólnie... | | PKO | PKOBP | 27 Lip 2010 | 40.95 | 40.95 | 0.00% | 8,663 | 0.00% | 709,500 | Ogólnie... | | PRD | PROCAD | 27 Lip 2010 | 3.90 | 3.55 | +9.86% | 90,000 | 1.00% | 702,000 | Ogólnie... | | PRD | PROCAD | 27 Lip 2010 | 3.90 | 3.55 | +9.86% | 65,000 | 0.72% | 507,000 | Ogólnie... | | BRS | BORYSZEW | 26 Lip 2010 | 2.82 | 2.81 | +0.36% | 430,000 | 0.11% | 2,425,200 | Ogólnie... | | BRS | BORYSZEW | 26 Lip 2010 | 2.82 | 2.81 | +0.36% | 213,862 | 0.06% | 1,206,182 | Ogólnie... | | BRS | BORYSZEW | 26 Lip 2010 | 2.65 | 2.81 | -5.69% | 4,500,000 | 1.20% | 23,850,000 | Ogólnie... | | BSK | INGBSK | 26 Lip 2010 | 781.00 | 778.00 | +0.39% | 321 | 0.00% | 501,402 | Ogólnie... | | INVFIZ | INVFIZ | 26 Lip 2010 | 2200.00 | 2170.00 | +1.38% | 48 | | 211,200 | Ogólnie... | | IPX | IMPEXMET | 26 Lip 2010 | 4.28 | 4.26 | +0.47% | 55,000 | 0.03% | 470,800 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
